Yield Basis
YB · 美元计价
$0.0472
≈ ￥0.31152
-0.21% (-$0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0461
今日开盘
$0.0473
24H 成交量
$18.36万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 413 |
SUSHISushi
|
$0.1654 | $0.1736 | $0.1622 | $22.78万 | $3,265.98万 | -2.19% |
| 408 |
FSynFutures
|
$0.002222 | $0.00238 | $0.002178 | $23.49万 | $448.30万 | -3.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.67万 | $1,974.85万 | 0.80% |
| 120 |
FFFalcon Finance
|
$0.09111 | $0.09154 | $0.08618 | $189.59万 | $2.10亿 | 5.72% |
| 352 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01711 | $31.50万 | $346.59万 | 4.68% |
| 366 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0292 | $29.07万 | $1,599.97万 | 2.06% |
| 455 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.89% |
| 257 |
XTZTezos
|
$0.2299 | $0.2448 | $0.2274 | $48.94万 | $2.64亿 | -2.46% |
| 113 |
BEAMXBEAMX
|
$0.004257 | $0.004507 | $0.004245 | $206.32万 | — | -0.61% |
| 128 |
MEGAMegaETH
|
$0.04522 | $0.04767 | $0.04428 | $161.53万 | $5,138.73万 | 1.85% |
| 45 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $976.41万 | $52.19亿 | 0.98% |
| 58 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $699.09万 | $10.94亿 | -1.69% |
| 370 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.73万 | $873.27万 | -0.48% |
| 197 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $78.13万 | — | -4.77% |
| 247 |
SPKSpark
|
$0.015334 | $0.015947 | $0.015123 | $51.24万 | $2,662.42万 | -0.50% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $390.90万 | — | -6.94% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |