Sui
SUI · 美元计价
$0.7877
≈ ￥5.1988
-5.35% (-$0.04)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.7824
今日开盘
$0.8322
24H 成交量
$2,607.18万
流通市值
$35.18亿
24H 涨跌额
(-$0.04)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
SUSHISushi
|
$0.1684 | $0.1774 | $0.1661 | $15.32万 | $3,401.18万 | -3.66% |
| 493 |
FSynFutures
|
$0.002291 | $0.00241 | $0.002263 | $21.26万 | $463.11万 | -1.34% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 273 |
STRAXStratis
|
$0.00863 | $0.0095 | $0.00848 | $56.74万 | $1,997.67万 | -3.58% |
| 213 |
FFFalcon Finance
|
$0.08439 | $0.08807 | $0.084 | $80.92万 | $2.02亿 | -3.26% |
| 633 |
SCRScroll
|
$0.01749 | $0.01801 | $0.01722 | $9.74万 | $340.35万 | -0.85% |
| 509 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.34万 | $479.56万 | -3.99% |
| 362 |
ASTSBASTSB
|
$35.09 | $37.07 | $34.59 | $37.91万 | — | -0.65% |
| 451 |
XTZTezos
|
$0.2314 | $0.247 | $0.2302 | $27.14万 | $2.68亿 | -5.05% |
| 110 |
BEAMXBEAMX
|
$0.004392 | $0.004539 | $0.004321 | $189.81万 | — | -1.59% |
| 71 |
MEGAMegaETH
|
$0.04574 | $0.04693 | $0.04244 | $449.39万 | $5,280.65万 | -0.82% |
| 55 |
XLM恒星币
|
$0.1433 | $0.1526 | $0.1423 | $816.71万 | $53.57亿 | -4.91% |
| 47 |
ASTERAster
|
$0.6557 | $0.6661 | $0.6476 | $1,217.66万 | $10.99亿 | 1.17% |
| 434 |
ENSOEnso
|
$0.412 | $0.453 | $0.411 | $28.72万 | $915.18万 | -7.42% |
| 291 |
HOODBHOODB
|
$82.09 | $86.17 | $80.22 | $51.76万 | — | -1.64% |
| 283 |
SPKSpark
|
$0.015562 | $0.016155 | $0.015444 | $53.53万 | $2,726.78万 | -2.08% |
| 64 |
KORUBKORUB
|
$7.93 | $8.95 | $7.62 | $584.67万 | — | -6.15% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |