Somnia

SOMI · 美元计价

$0.1689

≈ ￥1.1147

1.02% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.1718

24H 最低

$0.1634

今日开盘

$0.1672

24H 成交量

$11.96万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
605	SUSHISushi	$0.1841	$0.1878	$0.1772	$12.42万	$3,565.29万	1.54%
645	FSynFutures	$0.002637	$0.002667	$0.002518	$9.78万	$507.44万	2.49%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
558	STRAXStratis	$0.00997	$0.01019	$0.00989	$16.18万	$2,213.08万	-0.70%
314	FFFalcon Finance	$0.08806	$0.08921	$0.08613	$45.69万	$2.07亿	0.35%
462	SCRScroll	$0.01883	$0.01908	$0.01776	$24.00万	$354.09万	3.18%
441	TREETree Capital	$0.0319	$0.0322	$0.0307	$26.71万	$1,829.22万	1.59%
440	ASTSBASTSB	$32.22	$32.84	$27.53	$26.78万	—	6.30%
135	XTZTezos	$0.2786	$0.2795	$0.2394	$156.49万	$3.03亿	8.96%
88	BEAMXBEAMX	$0.004078	$0.004356	$0.003919	$334.49万	—	-2.93%
149	MEGAMegaETH	$0.04829	$0.04996	$0.04461	$137.93万	$5,470.27万	7.38%
66	XLM恒星币	$0.1559	$0.1576	$0.1516	$605.95万	$55.43亿	1.43%
65	ASTERAster	$0.6811	$0.6989	$0.6765	$614.66万	$11.27亿	-1.72%
351	ENSOEnso	$0.489	$0.496	$0.458	$39.05万	$1,001.73万	2.30%
235	HOODBHOODB	$79.93	$81.65	$76.61	$71.04万	—	3.54%
402	SPKSpark	$0.016386	$0.016724	$0.015942	$33.37万	$2,808.10万	0.44%
38	KORUBKORUB	$7	$7.44	$6.09	$1,593.02万	—	-1.55%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%