Kite
KITE · 美元计价
$0.1275
≈ ￥0.8415
4.34% ($0.01)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1212
今日开盘
$0.1222
24H 成交量
$235.04万
流通市值
$2.36亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 419 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $24.14万 | $3,265.98万 | -2.98% |
| 398 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $28.03万 | $448.30万 | -4.04% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 329 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.00868 | $38.69万 | $1,974.85万 | -1.36% |
| 115 |
FFFalcon Finance
|
$0.08954 | $0.09154 | $0.08408 | $224.40万 | $2.10亿 | 4.51% |
| 354 |
SCRScroll
|
$0.01803 | $0.01879 | $0.01695 | $33.52万 | $346.59万 | 2.50% |
| 376 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.13万 | $1,599.97万 | 1.69% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.18万 | — | -8.82% |
| 254 |
XTZTezos
|
$0.2312 | $0.2448 | $0.2274 | $53.56万 | $2.64亿 | -2.41% |
| 119 |
BEAMXBEAMX
|
$0.004337 | $0.004507 | $0.004203 | $219.58万 | — | 0.81% |
| 127 |
MEGAMegaETH
|
$0.04564 | $0.04767 | $0.04413 | $181.15万 | $5,138.73万 | 0.31% |
| 44 |
XLM恒星币
|
$0.1442 | $0.1506 | $0.1411 | $1,064.58万 | $52.19亿 | -0.96% |
| 58 |
ASTERAster
|
$0.6262 | $0.6695 | $0.6176 | $760.26万 | $10.94亿 | -5.68% |
| 351 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.99万 | $873.27万 | -1.19% |
| 203 |
HOODBHOODB
|
$76.52 | $81.45 | $75.81 | $83.81万 | — | -5.79% |
| 240 |
SPKSpark
|
$0.015404 | $0.015947 | $0.015123 | $59.63万 | $2,662.42万 | -1.99% |
| 83 |
KORUBKORUB
|
$7.46 | $8.39 | $7.13 | $409.07万 | — | -11.09% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |