Cartesi
CTSI · 美元计价
$0.02428
≈ ￥0.160248
-1.70% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02387
今日开盘
$0.0247
24H 成交量
$13.90万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 454 |
SUSHISushi
|
$0.1681 | $0.1741 | $0.1668 | $20.52万 | $3,265.98万 | -2.78% |
| 398 |
FSynFutures
|
$0.002268 | $0.00238 | $0.002259 | $26.55万 | $448.30万 | -3.69% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 316 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.00868 | $38.68万 | $1,974.85万 | -1.02% |
| 115 |
FFFalcon Finance
|
$0.0891 | $0.09154 | $0.08408 | $218.02万 | $2.10亿 | 4.39% |
| 355 |
SCRScroll
|
$0.01812 | $0.01879 | $0.01695 | $32.21万 | $346.59万 | 1.86% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.14万 | $1,599.97万 | 0.00% |
| 461 |
ASTSBASTSB
|
$31.91 | $35.14 | $31.34 | $20.01万 | — | -9.19% |
| 259 |
XTZTezos
|
$0.2342 | $0.2448 | $0.2313 | $49.30万 | $2.64亿 | -2.46% |
| 119 |
BEAMXBEAMX
|
$0.004363 | $0.004507 | $0.004203 | $208.25万 | — | 1.32% |
| 124 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04413 | $176.44万 | $5,138.73万 | -1.63% |
| 45 |
XLM恒星币
|
$0.1456 | $0.1506 | $0.1411 | $1,043.43万 | $52.19亿 | -1.36% |
| 64 |
ASTERAster
|
$0.6437 | $0.6695 | $0.6423 | $668.75万 | $10.94亿 | -3.35% |
| 366 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.46万 | $873.27万 | -1.64% |
| 202 |
HOODBHOODB
|
$76.97 | $81.98 | $76.67 | $83.03万 | — | -6.01% |
| 241 |
SPKSpark
|
$0.015493 | $0.015952 | $0.015299 | $57.35万 | $2,662.42万 | -2.62% |
| 76 |
KORUBKORUB
|
$7.47 | $8.67 | $7.13 | $457.29万 | — | -12.84% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |