PancakeSwap
CAKE · 美元计价
$1.83
≈ ￥12.078
-1.24% (-$0.02)
更新于 2026-11-11 19:35:02
← 返回行情列表
24H 最高
$1.87
24H 最低
$1.77
今日开盘
$1.853
24H 成交量
$234.28万
流通市值
$5.68亿
24H 涨跌额
(-$0.02)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 588 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $14.33万 | $3,363.52万 | -1.02% |
| 292 |
FSynFutures
|
$0.002332 | $0.002453 | $0.002309 | $52.12万 | $452.94万 | -1.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 189 |
STRAXStratis
|
$0.00886 | $0.00985 | $0.00858 | $94.23万 | $1,940.30万 | -2.64% |
| 332 |
FFFalcon Finance
|
$0.08557 | $0.08761 | $0.08524 | $43.01万 | $2.02亿 | -1.99% |
| 557 |
SCRScroll
|
$0.01758 | $0.01811 | $0.01716 | $16.81万 | $333.57万 | -0.34% |
| 462 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $26.01万 | $1,620.85万 | 1.74% |
| 396 |
ASTSBASTSB
|
$35.02 | $36.83 | $32.00 | $33.08万 | — | -4.68% |
| 377 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $35.77万 | $2.69亿 | -2.37% |
| 101 |
BEAMXBEAMX
|
$0.004361 | $0.004526 | $0.004188 | $245.36万 | — | 2.61% |
| 84 |
MEGAMegaETH
|
$0.0462 | $0.053 | $0.04606 | $367.51万 | $5,740.00万 | -10.34% |
| 52 |
XLM恒星币
|
$0.1474 | $0.1493 | $0.1408 | $866.18万 | $50.49亿 | 1.03% |
| 64 |
ASTERAster
|
$0.6451 | $0.6513 | $0.623 | $604.23万 | $10.43亿 | -0.54% |
| 352 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.33万 | $890.70万 | 2.07% |
| 256 |
HOODBHOODB
|
$83.13 | $83.37 | $80.02 | $66.78万 | — | 0.56% |
| 251 |
SPKSpark
|
$0.015997 | $0.01632 | $0.015562 | $70.45万 | $2,688.86万 | -0.58% |
| 56 |
KORUBKORUB
|
$8.44 | $8.45 | $6.96 | $770.06万 | — | 12.38% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |